RLI Corp. (DE) (RLI) had a rough trading day for Friday November 29 as shares tumbled 7.51%, or a loss of $-7.42 per share, to close at $91.37. After opening the day at $94.94, shares of RLI Corp. (DE) traded as high as $94.94 and as low as $90.30. Volume was 733,527 shares over 8,365 trades, against an average daily volume of n/a shares and a total float of 44.84 million.

Park City Group Inc. (PCYG) had a good day on the market for Friday November 29 as shares jumped 7.31% to close at $4.70. About 26,727 shares traded hands on 243 trades for the day, compared with an average daily volume of n/a shares out of a total float of 19.82 million. After opening the trading day at $4.39, shares of Park City Group Inc. stayed within a range of $4.74 to $4.28.

Global Eagle Entertainment Inc. (ENT) had a good day on the market for Friday November 29 as shares jumped 7.74% to close at $0.48. About 313,292 shares traded hands on 634 trades for the day, compared with an average daily volume of n/a shares out of a total float of 92.86 million. After opening the trading day at $0.45, shares of Global Eagle Entertainment Inc. stayed within a range of $0.50 to $0.44.

November 29 was a positive day for New Gold Inc. (NGD:CA) as its stock finished the day having gained 5.56% to hit a price of $1.14 a share. The company reached a market cap of 767.11 million and has 675.94 million shares outstanding. New Gold Inc. is a component of the the S&P/TSX Composite Index.

XBiotech Inc. (XBIT) had a rough trading day for Tuesday November 26 as shares tumbled 8.34%, or a loss of $-1.05 per share, to close at $11.54. After opening the day at $12.43, shares of XBiotech Inc. traded as high as $12.58 and as low as $11.30. Volume was 368,956 shares over 2,852 trades, against an average daily volume of n/a shares and a total float of 41.01 million.

Senseonics Holdings Inc. (SENS) had a good day on the market for Tuesday November 26 as shares jumped 5.81% to close at $1.02. About 3.18 million shares traded hands on 5,510 trades for the day, compared with an average daily volume of n/a shares out of a total float of 203.17 million. After opening the trading day at $0.95, shares of Senseonics Holdings Inc. stayed within a range of $1.07 to $0.95.

November 26 was a positive day for Guyana Goldfields Inc. (GUY:CA) as its stock finished the day having gained 6.9% to hit a price of $0.62 a share. The company reached a market cap of 108.23 million and has 174.56 million shares outstanding. Guyana Goldfields Inc. is a component of the the S&P/TSX Composite Index.

MiMedx Group Inc (MDXG) had a good day on the market for Tuesday November 26 as shares jumped 6.46% to close at $6.43. About 1.68 million shares traded hands on 1,873 trades for the day, compared with an average daily volume of n/a shares out of a total float of 110.75 million. After opening the trading day at $6.07, shares of MiMedx Group Inc stayed within a range of $6.50 to $5.72.

Era Group Inc. (ERA) had a good day on the market for Monday November 25 as shares jumped 6.25% to close at $9.86. About 66,471 shares traded hands on 952 trades for the day, compared with an average daily volume of n/a shares out of a total float of 21.29 million. After opening the trading day at $9.31, shares of Era Group Inc. stayed within a range of $9.88 to $9.30.

TrueCar Inc. (TRUE) had a good day on the market for Monday November 25 as shares jumped 5.64% to close at $5.16. About 3.56 million shares traded hands on 13,927 trades for the day, compared with an average daily volume of n/a shares out of a total float of 106.6 million. After opening the trading day at $4.93, shares of TrueCar Inc. stayed within a range of $5.16 to $4.82.